1/Oct/2014,2.6417,32830.23
2/Oct/2014,2.6413,32824.60
3/Oct/2014,2.4180,30050.41
4/Oct/2014,2.5253,31383.75
5/Oct/2014,2.6940,33480.08
6/Oct/2014,2.7049,33615.32
7/Oct/2014,2.6568,33017.96
8/Oct/2014,2.5932,32226.85
9/Oct/2014,2.5686,31921.56
10/Oct/2014,2.4195,30068.25
11/Oct/2014,2.6261,32635.68
12/Oct/2014,2.7474,34143.50
13/Oct/2014,2.5875,32156.31
14/Oct/2014,2.7314,33944.91
15/Oct/2014,2.5573,31780.66
16/Oct/2014,2.4476,30418.10
17/Oct/2014,2.4315,30217.85
18/Oct/2014,2.8672,35631.77
19/Oct/2014,2.4797,30816.16
20/Oct/2014,2.6241,32611.09
21/Oct/2014,2.6760,33256.09
22/Oct/2014,2.5964,32267.49
23/Oct/2014,2.4237,30121.19
24/Oct/2014,2.4504,30452.61
25/Oct/2014,2.3434,29122.92
27/Oct/2014,2.4311,30212.37
28/Oct/2014,2.5682,31916.66
29/Oct/2014,2.5135,31236.95
30/Oct/2014,2.4180,30049.37
31/Oct/2014,2.2443,27890.85