1/Oct/2013,2.8914,35933.30
2/Oct/2013,3.1155,38718.17
3/Oct/2013,3.2408,40275.21
4/Oct/2013,3.0612,38043.79
5/Oct/2013,3.3578,41729.34
6/Oct/2013,3.4840,43298.04
7/Oct/2013,3.4785,43229.04
8/Oct/2013,3.3181,41235.80
9/Oct/2013,2.9546,36718.72
10/Oct/2013,2.7513,34192.57
11/Oct/2013,2.9825,37065.57
12/Oct/2013,3.1937,39690.40
13/Oct/2013,3.2548,40448.75
14/Oct/2013,3.4124,42408.27
15/Oct/2013,3.2674,40605.24
16/Oct/2013,3.2311,40154.80
17/Oct/2013,3.0280,37630.19
18/Oct/2013,2.8040,34847.21
19/Oct/2013,3.2475,40358.69
20/Oct/2013,3.6888,45843.08
21/Oct/2013,3.1934,39685.90
22/Oct/2013,3.4367,42710.24
23/Oct/2013,3.4491,42864.42
24/Oct/2013,3.5428,44028.36
25/Oct/2013,2.9108,36174.76
26/Oct/2013,3.3578,41729.83
27/Oct/2013,3.0808,38286.76
28/Oct/2013,3.3085,41117.19
29/Oct/2013,2.7673,34390.39
30/Oct/2013,2.7859,34621.58
31/Oct/2013,2.9170,36251.45