1/Oct/2011,2.5853,32128.87
2/Oct/2011,2.4622,30599.53
3/Oct/2011,2.3386,29063.17
4/Oct/2011,2.4419,30347.26
5/Oct/2011,2.4755,30764.44
6/Oct/2011,2.4663,30649.76
7/Oct/2011,2.2838,28382.41
8/Oct/2011,2.4212,30089.13
9/Oct/2011,2.4449,30384.71
10/Oct/2011,2.3755,29521.10
11/Oct/2011,2.2969,28544.54
12/Oct/2011,2.1482,26697.35
13/Oct/2011,2.4076,29921.13
14/Oct/2011,2.1590,26830.85
15/Oct/2011,2.1729,27003.42
16/Oct/2011,2.3847,29636.05
17/Oct/2011,2.3971,29790.01
18/Oct/2011,2.5148,31253.25
19/Oct/2011,2.2340,27763.41
20/Oct/2011,2.3413,29096.94
21/Oct/2011,2.2951,28522.16
22/Oct/2011,2.2872,28423.97
23/Oct/2011,2.7113,33694.85
24/Oct/2011,2.2698,28207.80
25/Oct/2011,2.3892,29692.01
26/Oct/2011,2.1622,26871.29
27/Oct/2011,2.0228,25138.95
28/Oct/2011,1.9541,24285.22
29/Oct/2011,2.2601,28087.21
30/Oct/2011,2.3169,28792.86
31/Oct/2011,2.1670,26930.35