1/Oct/2009,1.5148,18824.99
2/Oct/2009,1.4103,17526.85
3/Oct/2009,1.4552,18084.77
4/Oct/2009,1.5193,18881.70
5/Oct/2009,1.6384,20361.30
6/Oct/2009,1.8537,23036.42
7/Oct/2009,1.9673,24448.99
8/Oct/2009,1.9832,24645.75
9/Oct/2009,1.4881,18493.41
10/Oct/2009,1.2815,15926.23
11/Oct/2009,1.5029,18677.19
12/Oct/2009,1.3766,17107.91
13/Oct/2009,1.6016,19904.54
14/Oct/2009,1.9912,24745.53
15/Oct/2009,1.7471,21712.73
16/Oct/2009,1.6255,20200.75
17/Oct/2009,1.9583,24337.09
18/Oct/2009,1.8701,23240.45
19/Oct/2009,1.6572,20594.44
20/Oct/2009,1.4420,17920.37
21/Oct/2009,1.6164,20087.90
22/Oct/2009,1.5568,19347.66
23/Oct/2009,1.6464,20460.41
24/Oct/2009,1.8016,22388.97
25/Oct/2009,1.7747,22054.72
26/Oct/2009,1.7076,21221.02
27/Oct/2009,1.7574,21839.65
28/Oct/2009,1.7123,21280.02
29/Oct/2009,1.6232,20172.96
30/Oct/2009,1.5286,18997.29
31/Oct/2009,1.7653,21938.41