1/Oct/2008,1.5740,19560.57
2/Oct/2008,1.6943,21055.66
3/Oct/2008,1.3932,17313.52
4/Oct/2008,2.0120,25004.34
5/Oct/2008,1.8374,22834.50
6/Oct/2008,2.0159,25052.95
7/Oct/2008,1.7297,21496.58
8/Oct/2008,1.8052,22433.79
9/Oct/2008,2.2486,27944.12
10/Oct/2008,1.7820,22146.40
11/Oct/2008,1.8093,22484.63
12/Oct/2008,2.1535,26762.96
13/Oct/2008,2.0420,25377.44
14/Oct/2008,1.9410,24122.33
15/Oct/2008,1.6621,20656.48
16/Oct/2008,1.5086,18747.99
17/Oct/2008,1.3525,16808.17
18/Oct/2008,1.8667,23199.06
19/Oct/2008,2.3608,29339.33
20/Oct/2008,1.5621,19412.86
21/Oct/2008,1.7749,22057.48
22/Oct/2008,1.6373,20347.89
23/Oct/2008,2.4307,30208.01
24/Oct/2008,1.8659,23189.09
25/Oct/2008,2.1176,26316.80
26/Oct/2008,2.0497,25472.98
27/Oct/2008,2.0230,25141.05
28/Oct/2008,1.5870,19722.28
29/Oct/2008,1.5786,19618.57
30/Oct/2008,1.5274,18981.84
31/Oct/2008,1.2796,15902.18