1/Nov/2016,4.0374,50175.27
2/Nov/2016,3.9430,49001.37
3/Nov/2016,3.5242,43797.05
4/Nov/2016,3.4472,42839.76
5/Nov/2016,3.8571,47934.34
6/Nov/2016,3.2531,40428.06
7/Nov/2016,2.8648,35602.83
8/Nov/2016,2.9909,37169.72
9/Nov/2016,3.2457,40335.67
10/Nov/2016,3.0097,37403.02
11/Nov/2016,2.7265,33883.34
12/Nov/2016,3.1056,38595.65
13/Nov/2016,3.2995,41004.85
14/Nov/2016,3.3746,41938.66
15/Nov/2016,3.2802,40765.51
16/Nov/2016,3.2927,40920.20
17/Nov/2016,3.1732,39435.50
18/Nov/2016,2.9130,36201.61
19/Nov/2016,3.3302,41386.50
20/Nov/2016,3.3097,41131.21
21/Nov/2016,3.0585,38009.30
22/Nov/2016,3.3828,42039.63
23/Nov/2016,3.3185,41240.77
24/Nov/2016,3.0186,37513.79
25/Nov/2016,2.7948,34732.95
26/Nov/2016,3.0516,37924.51
27/Nov/2016,3.2435,40308.65
28/Nov/2016,3.5992,44729.90
29/Nov/2016,3.3562,41709.58
30/Nov/2016,4.0490,50319.39