1/Nov/2014,2.5335,31485.16
2/Nov/2014,2.8585,35523.59
3/Nov/2014,2.7217,33824.10
4/Nov/2014,2.7611,34313.36
5/Nov/2014,2.6167,32518.91
6/Nov/2014,2.4556,30516.60
7/Nov/2014,2.3699,29452.42
8/Nov/2014,2.6217,32580.84
9/Nov/2014,2.8363,35248.82
10/Nov/2014,2.7573,34266.61
11/Nov/2014,2.4783,30799.12
12/Nov/2014,2.5073,31160.25
13/Nov/2014,2.2407,27846.83
14/Nov/2014,2.2473,27927.95
15/Nov/2014,2.9148,36223.49
16/Nov/2014,2.8912,35930.10
17/Nov/2014,2.9237,36334.23
18/Nov/2014,2.5109,31204.24
19/Nov/2014,2.6287,32668.36
20/Nov/2014,2.6698,33179.51
21/Nov/2014,2.5705,31944.86
22/Nov/2014,2.7591,34289.00
23/Nov/2014,2.7373,34018.49
24/Nov/2014,2.5976,32281.42
25/Nov/2014,2.6191,32549.56
26/Nov/2014,2.4654,30638.71
27/Nov/2014,2.5102,31196.02
28/Nov/2014,2.7232,33843.19
29/Nov/2014,2.7075,33647.46
30/Nov/2014,2.6552,32997.49