1/Nov/2009,1.7618,21894.31
2/Nov/2009,1.8605,23121.65
3/Nov/2009,1.7252,21440.40
4/Nov/2009,2.0680,25700.01
5/Nov/2009,1.5074,18733.24
6/Nov/2009,1.4691,18257.22
7/Nov/2009,1.3938,17321.53
8/Nov/2009,2.2699,28209.19
9/Nov/2009,1.5815,19654.60
10/Nov/2009,1.3885,17255.25
11/Nov/2009,1.1806,14671.62
12/Nov/2009,1.2066,14994.61
13/Nov/2009,1.4281,17748.17
14/Nov/2009,2.4751,30760.01
15/Nov/2009,1.5702,19513.81
16/Nov/2009,1.4929,18553.09
17/Nov/2009,1.8261,22693.72
18/Nov/2009,1.5084,18745.43
19/Nov/2009,1.9899,24730.18
20/Nov/2009,2.0656,25670.48
21/Nov/2009,2.1671,26932.34
22/Nov/2009,2.2716,28230.05
23/Nov/2009,2.3899,29701.04
24/Nov/2009,1.8482,22968.75
25/Nov/2009,1.7154,21317.93
26/Nov/2009,1.4046,17455.25
27/Nov/2009,1.3808,17160.25
28/Nov/2009,1.5615,19405.28
29/Nov/2009,0.9617,11952.07
30/Nov/2009,2.0838,25896.81