1/Nov/2008,1.5834,19677.45
2/Nov/2008,3.0492,37894.63
3/Nov/2008,3.0567,37986.98
4/Nov/2008,1.3649,16962.72
5/Nov/2008,2.0412,25366.59
6/Nov/2008,1.6638,20676.83
8/Nov/2008,2.0484,25456.02
9/Nov/2008,2.1898,27213.34
10/Nov/2008,1.9377,24080.74
11/Nov/2008,2.0069,24940.73
12/Nov/2008,1.9826,24639.26
13/Nov/2008,2.0089,24965.74
14/Nov/2008,2.1128,26257.12
15/Nov/2008,2.3505,29210.92
16/Nov/2008,1.9834,24648.27
17/Nov/2008,2.7003,33557.73
18/Nov/2008,2.7092,33668.63
19/Nov/2008,2.6248,32620.02
20/Nov/2008,2.0909,25985.00
21/Nov/2008,1.8567,23074.42
22/Nov/2008,2.3467,29163.77
23/Nov/2008,2.1116,26242.09
24/Nov/2008,1.9269,23946.67
25/Nov/2008,1.9533,24275.12
26/Nov/2008,1.8258,22690.20
27/Nov/2008,1.7122,21279.01
28/Nov/2008,1.9043,23665.95
29/Nov/2008,0.6159,7654.51
30/Nov/2008,2.1303,26475.05