1/May/2016,3.8524,47875.59
2/May/2016,3.9465,49045.54
3/May/2016,4.0745,50636.71
4/May/2016,3.7746,46909.49
5/May/2016,3.9938,49633.34
6/May/2016,3.2279,40115.51
7/May/2016,3.4007,42262.26
8/May/2016,4.2365,52649.82
9/May/2016,4.6097,57287.22
10/May/2016,4.2775,53159.07
11/May/2016,3.9644,49267.24
12/May/2016,3.6927,45891.03
13/May/2016,3.5334,43911.06
14/May/2016,3.6486,45343.56
15/May/2016,4.1545,51630.51
16/May/2016,4.0163,49912.29
17/May/2016,3.4135,42422.05
18/May/2016,3.6300,45111.66
19/May/2016,3.4973,43462.45
20/May/2016,3.0371,37743.23
21/May/2016,3.4831,43286.92
22/May/2016,4.1359,51399.20
23/May/2016,3.3510,41644.23
24/May/2016,3.2772,40728.19
25/May/2016,3.2998,41008.29
26/May/2016,3.4630,43036.98
27/May/2016,3.3552,41697.19
28/May/2016,3.1157,38720.13
29/May/2016,3.3683,41859.33
30/May/2016,3.6512,45375.35
31/May/2016,3.5671,44330.54