1/May/2015,3.2478,40362.18
2/May/2015,3.6004,44744.33
3/May/2015,4.2036,52240.26
4/May/2015,4.0651,50519.14
5/May/2015,3.7549,46664.42
6/May/2015,3.8588,47955.82
7/May/2015,3.5894,44606.90
8/May/2015,3.4962,43448.91
9/May/2015,3.6809,45744.77
10/May/2015,4.7088,58519.28
11/May/2015,4.5722,56820.75
12/May/2015,4.0727,50613.24
13/May/2015,3.7979,47198.26
14/May/2015,3.7441,46530.15
15/May/2015,3.3344,41437.87
16/May/2015,3.8710,48106.78
17/May/2015,3.9491,49077.29
18/May/2015,4.2652,53005.69
19/May/2015,3.7873,47067.54
20/May/2015,3.6286,45094.52
21/May/2015,3.3346,41440.86
22/May/2015,3.2060,39842.65
23/May/2015,3.3322,41411.13
24/May/2015,3.5690,44353.84
25/May/2015,4.0112,49849.09
26/May/2015,3.7031,46019.96
27/May/2015,3.6735,45652.74
28/May/2015,3.7994,47217.20
29/May/2015,3.4598,42996.55
30/May/2015,3.7360,46428.89
31/May/2015,3.9263,48794.45