1/May/2014,3.3845,42060.81
2/May/2014,3.1820,39544.54
3/May/2014,3.4439,42799.24
4/May/2014,3.4848,43307.88
5/May/2014,3.5575,44211.66
6/May/2014,3.8166,47431.61
7/May/2014,3.4707,43132.71
8/May/2014,3.8899,48342.43
9/May/2014,3.2214,40033.76
10/May/2014,3.3668,41841.20
11/May/2014,3.4822,43275.01
12/May/2014,3.5056,43566.56
13/May/2014,3.3957,42200.14
14/May/2014,3.3120,41159.62
15/May/2014,2.8790,35778.76
16/May/2014,2.6258,32631.86
17/May/2014,2.9986,37265.79
18/May/2014,3.3171,41223.86
19/May/2014,3.1978,39741.20
20/May/2014,3.1301,38899.25
21/May/2014,3.0910,38413.77
22/May/2014,2.6953,33496.63
23/May/2014,2.8705,35673.65
24/May/2014,3.1115,38668.01
25/May/2014,3.2320,40165.42
26/May/2014,3.3275,41352.18
27/May/2014,3.4555,42943.25
28/May/2014,3.1094,38641.82
29/May/2014,3.2026,39800.37
30/May/2014,2.8115,34939.72
31/May/2014,3.0067,37366.21