1/May/2013,3.4539,42923.18
2/May/2013,3.3048,41071.05
3/May/2013,2.9229,36324.81
4/May/2013,3.0849,38338.01
5/May/2013,3.6021,44765.35
6/May/2013,3.2168,39976.74
7/May/2013,3.1128,38684.89
8/May/2013,3.0540,37954.18
9/May/2013,3.1167,38733.60
10/May/2013,2.8631,35581.89
11/May/2013,3.3614,41773.54
12/May/2013,3.4247,42560.39
13/May/2013,3.3442,41559.97
14/May/2013,3.3050,41072.88
15/May/2013,3.5690,44354.01
16/May/2013,5.2075,64716.91
17/May/2013,6.1292,76171.13
18/May/2013,5.3201,66115.97
19/May/2013,3.2721,40663.89
20/May/2013,3.3036,41055.28
21/May/2013,3.2751,40701.96
22/May/2013,3.3745,41937.25
23/May/2013,3.0255,37599.14
24/May/2013,3.0256,37601.46
25/May/2013,3.0216,37550.91
26/May/2013,3.4106,42385.75
27/May/2013,3.4352,42691.03
28/May/2013,3.3430,41545.67
29/May/2013,3.3963,42207.35
30/May/2013,3.1249,38835.25
31/May/2013,3.0412,37794.47