1/May/2009,1.7332,21539.19
2/May/2009,2.3257,28903.19
3/May/2009,2.4040,29876.28
4/May/2009,2.0555,25544.40
5/May/2009,2.1098,26220.03
6/May/2009,1.9178,23833.33
7/May/2009,1.7987,22352.94
8/May/2009,1.6862,20955.46
9/May/2009,1.9963,24809.21
10/May/2009,2.3149,28768.16
11/May/2009,1.8304,22747.34
12/May/2009,2.2279,27686.98
13/May/2009,1.8807,23372.70
14/May/2009,1.7250,21437.65
15/May/2009,1.8338,22790.17
16/May/2009,1.7905,22251.02
17/May/2009,2.2709,28221.66
18/May/2009,1.8077,22465.64
19/May/2009,1.7238,21422.48
20/May/2009,1.6903,21006.55
21/May/2009,1.6378,20354.06
22/May/2009,1.5377,19109.93
23/May/2009,1.6540,20555.28
24/May/2009,1.7511,21761.43
25/May/2009,2.3109,28718.40
26/May/2009,1.9495,24227.87
27/May/2009,2.2021,27366.29
28/May/2009,1.7704,22001.98
29/May/2009,1.5971,19847.78
30/May/2009,2.0348,25287.23
31/May/2009,2.4162,30027.03