1/May/2008,1.5702,19513.31
2/May/2008,1.6506,20512.59
3/May/2008,1.8615,23134.46
4/May/2008,1.9289,23971.70
5/May/2008,1.7389,21609.78
6/May/2008,1.4997,18637.07
7/May/2008,1.7206,21382.80
8/May/2008,1.9219,23884.78
9/May/2008,1.5234,18932.19
10/May/2008,1.5366,19096.48
11/May/2008,1.4896,18512.70
12/May/2008,1.5262,18966.87
13/May/2008,1.4921,18543.55
14/May/2008,1.2823,15936.00
15/May/2008,1.2133,15077.78
16/May/2008,1.3040,16205.84
17/May/2008,1.7416,21643.42
18/May/2008,1.5864,19715.36
19/May/2008,1.6516,20525.05
20/May/2008,1.4601,18146.11
21/May/2008,1.5222,18916.78
22/May/2008,1.6075,19976.93
23/May/2008,1.1327,14076.30
24/May/2008,1.3483,16755.78
25/May/2008,1.6312,20272.34
26/May/2008,1.8574,23082.72
27/May/2008,1.7898,22242.79
28/May/2008,1.6911,21016.13
29/May/2008,1.4137,17568.36
30/May/2008,1.3506,16785.00
31/May/2008,1.7666,21954.56