1/Mar/2013,3.0666,38110.63
2/Mar/2013,3.3081,41111.36
3/Mar/2013,3.3283,41363.06
4/Mar/2013,3.0878,38374.43
5/Mar/2013,3.0241,37582.16
6/Mar/2013,3.1443,39076.09
7/Mar/2013,3.2527,40423.14
8/Mar/2013,3.8635,48013.74
8/Mar/2013,3.3889,42116.10
9/Mar/2013,3.6280,45087.67
11/Mar/2013,3.4706,43131.67
12/Mar/2013,3.3460,41583.08
13/Mar/2013,3.4882,43349.26
14/Mar/2013,3.7275,46323.31
15/Mar/2013,3.3843,42058.64
16/Mar/2013,3.6076,44834.11
17/Mar/2013,3.6557,45431.73
18/Mar/2013,4.8485,60255.36
19/Mar/2013,4.1038,51000.50
20/Mar/2013,3.4884,43352.79
21/Mar/2013,3.5800,44491.12
22/Mar/2013,4.0294,50075.23
23/Mar/2013,4.4283,55032.38
24/Mar/2013,4.5207,56181.34
25/Mar/2013,3.2241,40068.24
26/Mar/2013,3.3095,41128.65
27/Mar/2013,3.6503,45364.49
28/Mar/2013,3.0981,38502.21
29/Mar/2013,3.6321,45137.71
30/Mar/2013,3.9578,49186.12
31/Mar/2013,3.9382,48942.83