1/Mar/2012,2.5332,31481.59
2/Mar/2012,2.5682,31916.25
3/Mar/2012,2.7031,33593.30
4/Mar/2012,2.7574,34267.56
5/Mar/2012,2.7743,34478.41
6/Mar/2012,2.8936,35960.67
7/Mar/2012,2.8835,35834.68
8/Mar/2012,2.6715,33199.65
9/Mar/2012,2.6676,33152.01
9/Mar/2012,2.5197,31314.07
10/Mar/2012,2.4630,30608.84
12/Mar/2012,2.3472,29170.37
13/Mar/2012,2.4006,29834.21
14/Mar/2012,2.5770,32025.95
15/Mar/2012,2.5175,31286.96
16/Mar/2012,2.3805,29583.99
17/Mar/2012,2.8437,35340.21
18/Mar/2012,2.5445,31621.44
19/Mar/2012,2.4931,30983.11
20/Mar/2012,2.4156,30020.54
21/Mar/2012,2.5857,32134.25
22/Mar/2012,2.3726,29485.29
23/Mar/2012,2.6330,32721.45
24/Mar/2012,2.8600,35542.86
25/Mar/2012,2.9895,37152.31
26/Mar/2012,2.4725,30727.40
27/Mar/2012,2.8008,34807.44
28/Mar/2012,2.5333,31482.55
29/Mar/2012,2.7211,33816.81
30/Mar/2012,2.5282,31419.36
31/Mar/2012,2.4236,30120.03