1/Mar/2011,1.9605,24364.09
2/Mar/2011,2.0884,25954.29
3/Mar/2011,2.0924,26002.82
4/Mar/2011,2.0453,25417.49
5/Mar/2011,2.3282,28933.57
6/Mar/2011,2.1039,26146.32
7/Mar/2011,2.3071,28671.70
8/Mar/2011,2.1229,26382.94
9/Mar/2011,2.2811,28349.13
10/Mar/2011,2.1370,26557.96
11/Mar/2011,2.0619,25624.31
11/Mar/2011,2.0623,25629.37
12/Mar/2011,7.4002,91966.79
14/Mar/2011,2.5166,31274.73
15/Mar/2011,3.3902,42131.99
16/Mar/2011,3.1518,39169.01
17/Mar/2011,2.1001,26099.32
18/Mar/2011,2.1358,26542.65
19/Mar/2011,2.2965,28539.61
20/Mar/2011,2.3895,29695.13
21/Mar/2011,2.4212,30090.15
22/Mar/2011,2.4128,29984.67
29/Mar/2011,17.9444,223005.55
30/Mar/2011,2.3720,29478.26
31/Mar/2011,2.4843,30873.75