1/Mar/2010,2.1882,27193.68
2/Mar/2010,2.2514,27979.84
3/Mar/2010,2.0700,25724.46
4/Mar/2010,1.9848,24665.78
5/Mar/2010,2.3128,28742.44
6/Mar/2010,2.3845,29633.40
7/Mar/2010,2.5632,31854.66
8/Mar/2010,2.2822,28362.64
9/Mar/2010,2.4935,30988.11
10/Mar/2010,2.6151,32499.24
11/Mar/2010,2.2755,28278.49
12/Mar/2010,2.0715,25744.15
12/Mar/2010,2.1691,26956.79
13/Mar/2010,2.1833,27133.08
15/Mar/2010,2.2168,27550.03
16/Mar/2010,1.9172,23826.53
17/Mar/2010,2.1183,26325.66
18/Mar/2010,2.0787,25833.27
19/Mar/2010,2.1338,26517.91
20/Mar/2010,2.8401,35295.73
21/Mar/2010,3.1623,39300.27
22/Mar/2010,4.1946,52128.37
23/Mar/2010,2.5857,32134.30
24/Mar/2010,1.9437,24155.28
25/Mar/2010,2.1754,27035.49
26/Mar/2010,1.9313,24001.07
27/Mar/2010,2.1332,26510.19
28/Mar/2010,2.2154,27532.01
29/Mar/2010,2.1909,27226.96
30/Mar/2010,2.1978,27313.68
31/Mar/2010,2.3353,29022.20