1/Mar/2009,2.5834,32105.50
2/Mar/2009,2.0180,25078.48
3/Mar/2009,2.2273,27680.54
4/Mar/2009,1.6172,20097.44
5/Mar/2009,1.7773,22087.18
6/Mar/2009,1.8933,23529.00
6/Mar/2009,2.0258,25175.58
7/Mar/2009,2.1627,26876.85
9/Mar/2009,2.3106,28714.96
10/Mar/2009,2.1211,26359.62
11/Mar/2009,1.9838,24654.17
12/Mar/2009,2.0305,25234.03
13/Mar/2009,1.7668,21957.63
14/Mar/2009,2.0985,26079.66
15/Mar/2009,2.5414,31583.87
16/Mar/2009,2.4063,29904.04
17/Mar/2009,2.3911,29716.07
18/Mar/2009,2.0199,25102.25
19/Mar/2009,1.8719,23262.78
20/Mar/2009,2.0203,25107.60
21/Mar/2009,2.4300,30199.42
22/Mar/2009,2.4323,30227.02
23/Mar/2009,2.2183,27567.81
24/Mar/2009,2.2941,28510.00
25/Mar/2009,2.4049,29887.06
26/Mar/2009,2.1375,26564.07
27/Mar/2009,2.2310,27725.77
28/Mar/2009,2.5875,32156.03
29/Mar/2009,2.4114,29968.24
30/Mar/2009,2.0451,25415.82
31/Mar/2009,2.0765,25805.84