1/Jun/2016,3.6851,45797.38
2/Jun/2016,3.3126,41167.67
3/Jun/2016,2.8463,35372.30
4/Jun/2016,3.1338,38945.47
5/Jun/2016,3.6783,45712.94
6/Jun/2016,3.5958,44686.91
7/Jun/2016,3.2417,40287.01
8/Jun/2016,3.3280,41359.36
9/Jun/2016,3.0786,38259.96
10/Jun/2016,2.7506,34182.96
11/Jun/2016,3.0048,37342.76
12/Jun/2016,3.4331,42664.69
13/Jun/2016,3.0911,38414.59
14/Jun/2016,2.8568,35502.49
15/Jun/2016,3.0079,37381.35
16/Jun/2016,2.8857,35861.94
17/Jun/2016,2.7503,34179.69
18/Jun/2016,2.5900,32187.96
19/Jun/2016,2.9601,36786.35
20/Jun/2016,3.2637,40559.99
21/Jun/2016,2.9646,36842.80
22/Jun/2016,2.8201,35046.87
23/Jun/2016,2.9481,36637.90
24/Jun/2016,2.4555,30515.34
25/Jun/2016,2.6518,32955.01
26/Jun/2016,2.9966,37239.97
27/Jun/2016,3.2533,40430.12
28/Jun/2016,3.0772,38242.13
29/Jun/2016,2.8768,35751.84
30/Jun/2016,2.8866,35873.99