1/Jun/2011,2.4153,30015.80
2/Jun/2011,1.9406,24116.43
3/Jun/2011,2.1354,26538.34
4/Jun/2011,2.1655,26912.11
5/Jun/2011,2.4616,30591.78
6/Jun/2011,2.3603,29333.12
7/Jun/2011,2.1998,27337.58
8/Jun/2011,2.5262,31394.49
9/Jun/2011,2.4425,30353.75
10/Jun/2011,2.2894,28451.06
11/Jun/2011,2.7213,33819.00
12/Jun/2011,2.9827,37067.29
13/Jun/2011,2.7884,34653.62
14/Jun/2011,2.6487,32917.29
15/Jun/2011,2.5571,31779.10
16/Jun/2011,2.5160,31267.32
17/Jun/2011,2.7114,33696.25
18/Jun/2011,2.7339,33975.73
19/Jun/2011,3.2446,40322.34
20/Jun/2011,2.9058,36112.40
21/Jun/2011,2.7011,33568.59
22/Jun/2011,3.3519,41656.47
23/Jun/2011,2.8981,36016.13
24/Jun/2011,2.5563,31768.91
25/Jun/2011,2.8257,35117.01
26/Jun/2011,3.3755,41948.91
27/Jun/2011,3.1280,38873.37
28/Jun/2011,2.7568,34260.54
29/Jun/2011,2.8289,35156.66
30/Jun/2011,2.6172,32525.00