1/Jun/2010,1.8257,22689.37
2/Jun/2010,1.8479,22964.34
3/Jun/2010,1.9532,24273.05
4/Jun/2010,1.5123,18794.20
5/Jun/2010,1.6743,20807.52
6/Jun/2010,1.8664,23195.22
7/Jun/2010,1.8412,22881.09
8/Jun/2010,1.7117,21272.63
9/Jun/2010,1.6448,20440.63
10/Jun/2010,1.4466,17978.32
11/Jun/2010,1.2636,15703.90
12/Jun/2010,1.4341,17822.83
13/Jun/2010,1.6897,20998.71
14/Jun/2010,1.4464,17974.68
15/Jun/2010,1.4783,18371.32
16/Jun/2010,1.4699,18267.38
17/Jun/2010,1.3955,17342.62
18/Jun/2010,1.3564,16857.22
19/Jun/2010,1.6364,20336.36
20/Jun/2010,1.7043,21180.68
21/Jun/2010,1.5621,19413.21
22/Jun/2010,1.7099,21250.36
23/Jun/2010,1.7101,21251.86
24/Jun/2010,1.4538,18066.70
25/Jun/2010,1.2614,15676.10
26/Jun/2010,1.5891,19748.05
27/Jun/2010,1.7144,21305.81
28/Jun/2010,2.0012,24870.29
29/Jun/2010,1.6829,20913.95
30/Jun/2010,1.5147,18823.88