1/Jun/2008,1.7994,22362.19
2/Jun/2008,2.0582,25578.39
3/Jun/2008,1.7045,21183.20
4/Jun/2008,1.5469,19224.37
5/Jun/2008,1.2406,15417.54
6/Jun/2008,1.1027,13704.22
7/Jun/2008,1.1027,13704.22
8/Jun/2008,2.7611,34314.36
9/Jun/2008,1.4474,17987.17
10/Jun/2008,1.4573,18110.99
11/Jun/2008,1.4596,18139.34
12/Jun/2008,1.3083,16258.70
13/Jun/2008,1.4524,18049.53
14/Jun/2008,3.4020,42278.59
15/Jun/2008,2.3107,28716.08
16/Jun/2008,2.2155,27533.03
17/Jun/2008,1.9289,23972.13
18/Jun/2008,2.0244,25158.23
19/Jun/2008,1.6865,20958.89
20/Jun/2008,1.2588,15643.79
21/Jun/2008,1.9990,24842.10
22/Jun/2008,1.7358,21572.24
23/Jun/2008,1.7278,21472.95
24/Jun/2008,1.9858,24678.87
25/Jun/2008,1.4282,17748.95
26/Jun/2008,1.3642,16954.05
27/Jun/2008,1.4169,17608.37
28/Jun/2008,2.3017,28604.29
29/Jun/2008,1.7015,21145.15
30/Jun/2008,1.8606,23123.16