1/Jul/2016,2.5375,31535.13
2/Jul/2016,2.8867,35875.08
3/Jul/2016,2.8621,35568.39
4/Jul/2016,2.8992,36030.19
5/Jul/2016,3.3218,41282.02
6/Jul/2016,3.3120,41160.12
7/Jul/2016,2.7084,33658.50
8/Jul/2016,2.7837,34594.75
9/Jul/2016,2.9984,37262.92
10/Jul/2016,3.4773,43214.76
11/Jul/2016,3.6230,45025.02
12/Jul/2016,3.2287,40124.30
13/Jul/2016,2.9673,36876.61
14/Jul/2016,2.8766,35749.76
15/Jul/2016,2.5503,31693.86
16/Jul/2016,3.1016,38545.75
17/Jul/2016,3.8778,48191.31
18/Jul/2016,3.0263,37609.47
19/Jul/2016,3.3587,41740.26
20/Jul/2016,3.6122,44890.65
21/Jul/2016,3.7407,46487.33
22/Jul/2016,3.1105,38656.36
23/Jul/2016,3.2986,40993.33
24/Jul/2016,3.4765,43204.07
25/Jul/2016,3.5879,44589.18
26/Jul/2016,2.8654,35610.20
27/Jul/2016,2.8866,35873.49
28/Jul/2016,2.9429,36572.98
29/Jul/2016,3.0732,38192.69
30/Jul/2016,3.7843,47029.06
31/Jul/2016,3.0429,37816.25