1/Jul/2014,2.9627,36819.61
2/Jul/2014,2.5727,31972.08
3/Jul/2014,2.8499,35417.65
4/Jul/2014,2.6772,33270.86
5/Jul/2014,2.8827,35824.45
6/Jul/2014,2.9888,37143.80
7/Jul/2014,2.8210,35058.36
8/Jul/2014,2.7718,34446.61
9/Jul/2014,2.8268,35129.90
10/Jul/2014,2.5104,31198.48
11/Jul/2014,2.5743,31992.54
12/Jul/2014,3.0822,38304.76
13/Jul/2014,3.7433,46520.46
14/Jul/2014,3.4053,42319.38
15/Jul/2014,3.3437,41553.86
16/Jul/2014,3.1294,38890.52
17/Jul/2014,3.2749,40699.05
18/Jul/2014,2.9553,36726.84
19/Jul/2014,3.0965,38481.77
20/Jul/2014,3.4895,43366.08
21/Jul/2014,3.1560,39221.85
22/Jul/2014,3.5873,44581.74
23/Jul/2014,3.2318,40163.46
24/Jul/2014,3.3089,41121.75
25/Jul/2014,2.9752,36974.60
26/Jul/2014,3.1602,39273.27
27/Jul/2014,3.3255,41328.28
28/Jul/2014,3.0556,37974.24
29/Jul/2014,2.9949,37218.75
30/Jul/2014,3.0417,37800.64
31/Jul/2014,2.7451,34115.11