1/Jul/2013,3.0977,38496.81
2/Jul/2013,3.2056,39837.43
3/Jul/2013,2.7220,33827.51
4/Jul/2013,2.8669,35628.44
5/Jul/2013,2.9211,36302.10
6/Jul/2013,3.3324,41413.65
7/Jul/2013,3.3747,41939.64
8/Jul/2013,3.6477,45331.60
9/Jul/2013,3.4309,42637.69
10/Jul/2013,3.1737,39441.69
11/Jul/2013,3.2689,40624.05
12/Jul/2013,3.0551,37967.71
13/Jul/2013,3.3316,41403.46
14/Jul/2013,3.9762,49415.00
15/Jul/2013,3.7915,47119.00
16/Jul/2013,3.8198,47470.39
17/Jul/2013,3.4353,42691.88
18/Jul/2013,3.3370,41471.40
19/Jul/2013,3.3542,41684.09
20/Jul/2013,3.4266,42583.87
21/Jul/2013,3.6026,44772.16
22/Jul/2013,3.6359,45185.31
23/Jul/2013,3.5524,44147.89
24/Jul/2013,3.1695,39389.08
25/Jul/2013,3.2806,40769.87
26/Jul/2013,3.5028,43531.32
27/Jul/2013,4.2152,52384.08
28/Jul/2013,3.7211,46244.00
29/Jul/2013,3.8551,47909.65
30/Jul/2013,3.9850,49524.43
31/Jul/2013,3.8119,47372.14