1/Jul/2011,2.8510,35431.16
2/Jul/2011,2.8044,34851.71
3/Jul/2011,2.7063,33633.10
4/Jul/2011,3.0998,38522.37
5/Jul/2011,3.0445,37835.90
6/Jul/2011,2.9697,36906.08
7/Jul/2011,2.6949,33491.66
8/Jul/2011,2.3415,29099.40
9/Jul/2011,2.7503,34179.63
10/Jul/2011,3.4833,43288.71
11/Jul/2011,3.3142,41186.82
12/Jul/2011,3.1293,38889.33
13/Jul/2011,2.9140,36214.47
14/Jul/2011,2.8586,35525.92
15/Jul/2011,2.5681,31915.47
16/Jul/2011,2.9477,36632.53
17/Jul/2011,3.1909,39654.80
18/Jul/2011,3.0358,37727.04
19/Jul/2011,3.0206,37538.38
20/Jul/2011,2.8133,34961.95
21/Jul/2011,2.4740,30745.83
22/Jul/2011,2.2745,28266.85
23/Jul/2011,2.7209,33814.39
24/Jul/2011,2.9580,36760.32
25/Jul/2011,2.8667,35625.84
26/Jul/2011,2.5135,31236.26
27/Jul/2011,2.5735,31982.14
28/Jul/2011,2.6441,32859.28
29/Jul/2011,2.4765,30776.57
30/Jul/2011,2.5053,31135.25
31/Jul/2011,2.8324,35200.09