1/Jul/2010,1.3163,16358.47
2/Jul/2010,1.1647,14474.46
3/Jul/2010,1.2987,16139.62
4/Jul/2010,1.6733,20795.13
5/Jul/2010,1.7545,21804.19
6/Jul/2010,1.7601,21873.40
7/Jul/2010,1.5467,19221.26
8/Jul/2010,1.4393,17886.73
9/Jul/2010,1.2320,15311.37
10/Jul/2010,1.4572,18109.81
11/Jul/2010,1.7476,21718.87
12/Jul/2010,1.6667,20713.14
13/Jul/2010,1.6573,20596.51
14/Jul/2010,1.5936,19804.15
15/Jul/2010,1.6425,20412.48
16/Jul/2010,1.3520,16802.11
17/Jul/2010,1.5896,19755.14
18/Jul/2010,1.8863,23442.40
19/Jul/2010,1.9098,23734.30
20/Jul/2010,1.8407,22875.97
21/Jul/2010,1.8728,23274.58
22/Jul/2010,1.7164,21330.86
23/Jul/2010,1.6290,20244.60
24/Jul/2010,1.6043,19937.17
25/Jul/2010,1.6082,19986.42
26/Jul/2010,1.7714,22014.04
27/Jul/2010,1.8064,22448.61
28/Jul/2010,1.6398,20378.44
29/Jul/2010,1.6893,20993.42
30/Jul/2010,1.2778,15879.88
31/Jul/2010,1.5595,19380.49