1/Jul/2009,1.7693,21987.91
2/Jul/2009,1.7263,21453.97
3/Jul/2009,1.9159,23810.14
4/Jul/2009,2.1409,26605.59
5/Jul/2009,1.8373,22833.72
6/Jul/2009,2.1046,26154.70
7/Jul/2009,2.1725,26999.23
8/Jul/2009,1.6996,21122.48
9/Jul/2009,1.6054,19951.20
10/Jul/2009,1.8151,22556.90
11/Jul/2009,2.1919,27239.58
12/Jul/2009,2.6672,33147.31
13/Jul/2009,2.4005,29831.93
14/Jul/2009,2.3787,29561.44
15/Jul/2009,2.2543,28016.05
16/Jul/2009,1.7822,22148.17
17/Jul/2009,1.8067,22453.03
18/Jul/2009,2.0376,25322.86
19/Jul/2009,1.9085,23717.71
20/Jul/2009,1.8285,22723.96
21/Jul/2009,1.7847,22179.59
22/Jul/2009,1.9050,23674.61
23/Jul/2009,1.5654,19453.79
24/Jul/2009,1.6358,20329.24
25/Jul/2009,2.0385,25333.36
26/Jul/2009,1.9427,24143.16
27/Jul/2009,1.7363,21578.13
28/Jul/2009,2.0675,25693.99
29/Jul/2009,1.9680,24457.85
30/Jul/2009,1.8252,22683.14
31/Jul/2009,1.7055,21194.75