1/Jan/2017,4.3595,54178.56
2/Jan/2017,4.1124,51106.96
3/Jan/2017,4.4874,55767.75
4/Jan/2017,4.5937,57088.70
5/Jan/2017,3.6532,45400.22
6/Jan/2017,3.5881,44591.59
7/Jan/2017,3.5986,44721.74
8/Jan/2017,3.3400,41507.49
9/Jan/2017,3.2301,40142.73
10/Jan/2017,3.6804,45738.42
11/Jan/2017,3.7773,46942.08
12/Jan/2017,3.1938,39690.56
13/Jan/2017,3.2904,40892.17
14/Jan/2017,3.5348,43929.42
15/Jan/2017,3.5234,43787.24
16/Jan/2017,3.4248,42561.40
17/Jan/2017,3.6308,45122.30
18/Jan/2017,3.2654,40580.38
19/Jan/2017,3.0382,37756.84
20/Jan/2017,3.3463,41586.06
21/Jan/2017,3.5275,43838.75
22/Jan/2017,3.5578,44214.43
23/Jan/2017,3.1708,39405.20
24/Jan/2017,3.4085,42358.83
25/Jan/2017,4.0974,50921.04
26/Jan/2017,3.5292,43859.78
27/Jan/2017,3.1734,39437.21
28/Jan/2017,3.1313,38914.54
29/Jan/2017,3.5483,44096.35
30/Jan/2017,3.5705,44373.19
31/Jan/2017,3.8040,47275.05