1/Jan/2015,2.8621,35568.67
2/Jan/2015,3.1580,39246.21
3/Jan/2015,3.4520,42899.35
4/Jan/2015,3.1443,39076.42
5/Jan/2015,3.5277,43840.13
6/Jan/2015,3.1707,39403.66
7/Jan/2015,3.0846,38334.39
8/Jan/2015,3.0948,38460.95
9/Jan/2015,3.0794,38269.16
10/Jan/2015,3.1910,39656.10
11/Jan/2015,3.1270,38861.45
12/Jan/2015,3.4350,42689.12
13/Jan/2015,3.0126,37439.29
14/Jan/2015,3.1173,38740.50
15/Jan/2015,3.1916,39664.38
16/Jan/2015,3.2737,40684.12
17/Jan/2015,4.0009,49722.02
18/Jan/2015,3.2443,40318.30
19/Jan/2015,3.3060,41085.56
20/Jan/2015,3.4791,43236.50
21/Jan/2015,3.0865,38357.21
22/Jan/2015,2.9771,36997.96
23/Jan/2015,3.7118,46128.76
24/Jan/2015,3.4378,42723.10
24/Jan/2015,3.4378,42723.10
24/Jan/2015,3.4378,42723.10
25/Jan/2015,3.2115,39910.82
26/Jan/2015,3.4802,43251.02
27/Jan/2015,3.5180,43720.73
28/Jan/2015,3.4693,43114.37
29/Jan/2015,3.2674,40606.29
30/Jan/2015,3.2109,39904.22
31/Jan/2015,3.6759,45683.02