1/Jan/2012,2.4589,30558.44
2/Jan/2012,2.2533,28002.90
3/Jan/2012,2.2369,27799.24
4/Jan/2012,2.2934,28501.19
5/Jan/2012,2.2418,27859.63
6/Jan/2012,2.1306,26477.70
7/Jan/2012,2.1736,27013.11
8/Jan/2012,2.5185,31298.32
9/Jan/2012,2.3639,29377.13
10/Jan/2012,2.1566,26801.63
11/Jan/2012,2.4930,30982.30
12/Jan/2012,2.5942,32239.16
13/Jan/2012,2.5237,31363.38
14/Jan/2012,2.4242,30126.67
15/Jan/2012,2.5207,31326.57
16/Jan/2012,2.3776,29547.42
17/Jan/2012,2.2150,27527.42
18/Jan/2012,2.2595,28079.89
19/Jan/2012,2.2311,27727.47
20/Jan/2012,2.2525,27992.95
21/Jan/2012,2.3890,29689.36
22/Jan/2012,2.4419,30347.04
23/Jan/2012,2.3727,29487.06
24/Jan/2012,2.2947,28517.26
25/Jan/2012,2.5011,31082.71
26/Jan/2012,2.2515,27980.17
27/Jan/2012,2.4600,30572.20
28/Jan/2012,2.5645,31870.52
29/Jan/2012,2.6608,33067.64
30/Jan/2012,2.6785,33287.39
31/Jan/2012,2.4045,29881.82