1/Jan/2011,2.2216,27609.57
2/Jan/2011,2.1185,26327.99
3/Jan/2011,2.1257,26417.51
4/Jan/2011,1.9206,23868.83
5/Jan/2011,2.0977,26069.22
6/Jan/2011,2.0478,25448.97
7/Jan/2011,2.0220,25129.10
8/Jan/2011,2.3262,28909.43
9/Jan/2011,1.9421,24135.59
10/Jan/2011,1.9632,24398.08
11/Jan/2011,2.0811,25862.80
12/Jan/2011,1.9304,23989.91
13/Jan/2011,1.9175,23829.34
14/Jan/2011,2.0166,25061.27
15/Jan/2011,2.0967,26056.43
16/Jan/2011,2.0797,25845.61
17/Jan/2011,2.0007,24864.12
18/Jan/2011,2.0650,25663.44
19/Jan/2011,2.0158,25051.25
20/Jan/2011,2.0345,25284.01
21/Jan/2011,2.1818,27115.02
22/Jan/2011,2.5071,31156.81
23/Jan/2011,2.4541,30498.73
24/Jan/2011,1.9530,24270.55
25/Jan/2011,2.0795,25843.19
26/Jan/2011,2.1977,27311.62
27/Jan/2011,1.9623,24386.92
28/Jan/2011,2.0758,25796.90
29/Jan/2011,2.4471,30410.96
30/Jan/2011,2.4147,30009.37
31/Jan/2011,2.3299,28954.43