1/Jan/2010,2.0095,24973.51
2/Jan/2010,2.0064,24935.05
3/Jan/2010,2.1365,26551.59
4/Jan/2010,2.3959,29774.90
5/Jan/2010,2.2187,27573.51
6/Jan/2010,2.2275,27681.81
7/Jan/2010,2.0477,25447.98
8/Jan/2010,2.4429,30359.81
9/Jan/2010,2.2662,28163.23
10/Jan/2010,2.3968,29786.71
11/Jan/2010,2.5960,32261.37
12/Jan/2010,2.1313,26486.27
13/Jan/2010,1.9348,24044.27
14/Jan/2010,2.1044,26152.22
15/Jan/2010,2.0690,25712.56
16/Jan/2010,2.2613,28101.90
17/Jan/2010,1.9006,23619.89
18/Jan/2010,2.0013,24870.81
19/Jan/2010,2.0981,26074.87
20/Jan/2010,2.4697,30692.97
21/Jan/2010,2.3163,28786.02
22/Jan/2010,2.2569,28048.38
23/Jan/2010,2.5735,31982.62
24/Jan/2010,2.6003,32315.42
25/Jan/2010,2.4044,29880.31
26/Jan/2010,2.0660,25675.76
27/Jan/2010,2.0190,25091.68
28/Jan/2010,1.9496,24228.83
29/Jan/2010,1.7349,21560.52
30/Jan/2010,1.7289,21485.64
31/Jan/2010,1.9529,24270.01