1/Jan/2009,1.9972,24820.61
2/Jan/2009,1.8803,23367.92
3/Jan/2009,2.2978,28556.38
4/Jan/2009,2.3168,28792.16
5/Jan/2009,1.8533,23031.45
6/Jan/2009,1.8434,22909.52
7/Jan/2009,2.1508,26728.76
8/Jan/2009,2.1706,26975.86
9/Jan/2009,1.8932,23528.06
10/Jan/2009,2.6060,32386.67
11/Jan/2009,2.1818,27115.00
12/Jan/2009,8.8003,109366.54
13/Jan/2009,6.7054,83331.27
14/Jan/2009,6.9276,86092.80
15/Jan/2009,1.8010,22382.57
16/Jan/2009,2.2506,27970.10
17/Jan/2009,2.3075,28676.56
18/Jan/2009,1.6294,20249.20
19/Jan/2009,2.3265,28912.52
20/Jan/2009,2.1958,27288.00
21/Jan/2009,1.8355,22810.31
22/Jan/2009,1.8449,22927.13
23/Jan/2009,1.5563,19341.40
24/Jan/2009,1.9021,23638.24
25/Jan/2009,1.6492,20494.92
26/Jan/2009,1.4969,18602.79
27/Jan/2009,1.7368,21584.69
28/Jan/2009,2.0188,25089.16
29/Jan/2009,1.5455,19207.39
30/Jan/2009,1.8447,22925.21
31/Jan/2009,1.8664,23195.35