1/Feb/2017,3.7042,46034.47
2/Feb/2017,3.6524,45390.03
3/Feb/2017,3.3459,41581.22
4/Feb/2017,4.0325,50114.50
5/Feb/2017,3.6327,45145.51
6/Feb/2017,3.5404,43998.09
7/Feb/2017,3.5487,44101.35
8/Feb/2017,3.4920,43397.47
9/Feb/2017,3.2271,40104.39
10/Feb/2017,3.1619,39294.75
11/Feb/2017,3.1613,39287.29
12/Feb/2017,3.2863,40840.34
13/Feb/2017,3.2226,40049.59
14/Feb/2017,3.1627,39305.21
15/Feb/2017,3.1982,39746.10
16/Feb/2017,3.4434,42793.49
17/Feb/2017,4.0015,49728.84
18/Feb/2017,3.5858,44562.18
19/Feb/2017,3.6838,45780.14
20/Feb/2017,3.6490,45347.99
21/Feb/2017,3.3312,41399.29
22/Feb/2017,3.5146,43678.37
23/Feb/2017,3.3715,41899.58
24/Feb/2017,3.3094,41127.42
25/Feb/2017,3.2200,40016.30
26/Feb/2017,3.1851,39583.51
27/Feb/2017,3.1600,39270.58
28/Feb/2017,3.0746,38209.44