1/Feb/2016,3.6670,45571.70
2/Feb/2016,3.8609,47982.00
3/Feb/2016,3.6770,45696.39
4/Feb/2016,3.9548,49148.74
5/Feb/2016,4.0226,49990.53
6/Feb/2016,3.5995,44733.51
7/Feb/2016,4.0121,49860.19
8/Feb/2016,3.6134,44905.79
9/Feb/2016,3.5299,43868.41
10/Feb/2016,3.3500,41632.24
11/Feb/2016,3.6508,45370.69
12/Feb/2016,3.7388,46464.62
13/Feb/2016,4.6901,58286.48
14/Feb/2016,4.3203,53690.25
15/Feb/2016,3.8197,47469.50
16/Feb/2016,3.5901,44616.37
17/Feb/2016,3.5641,44293.62
18/Feb/2016,3.5839,44539.46
19/Feb/2016,3.8490,47833.56
20/Feb/2016,4.6763,58114.94
21/Feb/2016,3.9740,49386.75
22/Feb/2016,3.9676,49307.38
23/Feb/2016,3.7937,47147.08
24/Feb/2016,3.1781,39496.45
25/Feb/2016,3.5105,43626.63
26/Feb/2016,3.4060,42327.90
27/Feb/2016,3.3686,41864.00
28/Feb/2016,3.8818,48241.93
29/Feb/2016,3.4086,42361.16