1/Feb/2015,3.7142,46158.32
2/Feb/2015,3.3673,41847.32
3/Feb/2015,3.4241,42553.56
4/Feb/2015,3.2619,40537.29
5/Feb/2015,3.0381,37756.78
6/Feb/2015,3.0913,38417.24
7/Feb/2015,3.4850,43310.08
8/Feb/2015,3.7016,46001.62
9/Feb/2015,3.4678,43095.92
10/Feb/2015,3.1746,39453.03
11/Feb/2015,3.2457,40336.25
12/Feb/2015,2.9780,37009.07
13/Feb/2015,2.8609,35553.51
14/Feb/2015,3.2661,40589.16
15/Feb/2015,3.8212,47487.76
16/Feb/2015,3.5184,43725.26
17/Feb/2015,3.2218,40039.67
18/Feb/2015,3.0545,37959.67
19/Feb/2015,3.0522,37931.73
20/Feb/2015,3.2202,40018.72
21/Feb/2015,3.5376,43963.67
22/Feb/2015,3.3625,41787.60
23/Feb/2015,3.3880,42104.03
24/Feb/2015,3.3171,41223.82
25/Feb/2015,3.4438,42797.94
26/Feb/2015,3.3286,41366.49
27/Feb/2015,2.9667,36868.46
28/Feb/2015,3.2034,39810.57