1/Feb/2012,2.4300,30199.40
2/Feb/2012,2.5829,32099.17
3/Feb/2012,2.4980,31044.12
4/Feb/2012,2.5401,31566.84
5/Feb/2012,2.4799,30818.72
6/Feb/2012,2.6643,33110.92
7/Feb/2012,2.4324,30229.19
9/Feb/2012,4.4875,55769.08
10/Feb/2012,2.5474,31658.21
11/Feb/2012,2.8309,35180.88
12/Feb/2012,2.7643,34353.84
13/Feb/2012,2.7122,33706.28
14/Feb/2012,2.4785,30801.80
15/Feb/2012,2.5458,31638.34
16/Feb/2012,2.2890,28446.94
17/Feb/2012,2.3660,29403.59
18/Feb/2012,2.7913,34689.07
19/Feb/2012,2.7724,34453.76
20/Feb/2012,2.6591,33045.58
21/Feb/2012,2.4445,30379.34
22/Feb/2012,2.3665,29409.80
23/Feb/2012,2.5937,32232.86
24/Feb/2012,2.5679,31912.60
25/Feb/2012,2.9633,36827.17
26/Feb/2012,2.9152,36229.46
27/Feb/2012,2.9862,37111.81
28/Feb/2012,2.6193,32551.44
29/Feb/2012,2.7554,34242.79