1/Feb/2009,1.7707,22004.96
2/Feb/2009,2.0289,25213.85
3/Feb/2009,1.8205,22624.75
4/Feb/2009,1.5785,19617.39
5/Feb/2009,1.5159,18839.47
6/Feb/2009,2.0143,25032.33
7/Feb/2009,2.4362,30276.48
8/Feb/2009,1.7499,21746.96
9/Feb/2009,1.9659,24430.91
10/Feb/2009,2.3112,28722.26
11/Feb/2009,2.0635,25643.86
12/Feb/2009,1.8587,23099.72
13/Feb/2009,2.0958,26045.67
14/Feb/2009,2.0949,26034.93
15/Feb/2009,2.3327,28990.15
16/Feb/2009,2.3230,28869.22
17/Feb/2009,2.3772,29543.41
18/Feb/2009,2.3978,29799.17
19/Feb/2009,1.9884,24710.87
20/Feb/2009,1.9091,23726.00
21/Feb/2009,2.3866,29659.99
22/Feb/2009,2.0820,25873.68
23/Feb/2009,2.1415,26613.24
24/Feb/2009,1.9023,23640.47
25/Feb/2009,2.4988,31053.49
26/Feb/2009,1.9882,24708.93
27/Feb/2009,2.0396,25346.88
28/Feb/2009,2.2120,27489.85