1/Dec/2015,4.1808,51957.25
2/Dec/2015,3.6806,45741.40
3/Dec/2015,3.4241,42553.79
4/Dec/2015,3.3770,41968.25
5/Dec/2015,3.3443,41561.03
6/Dec/2015,3.8698,48092.28
7/Dec/2015,3.8477,47817.28
8/Dec/2015,3.9031,48506.48
9/Dec/2015,3.5231,43783.36
10/Dec/2015,3.2622,40541.63
11/Dec/2015,3.1588,39255.98
12/Dec/2015,3.6993,45972.85
13/Dec/2015,3.5189,43731.23
14/Dec/2015,3.7170,46193.59
15/Dec/2015,3.6866,45815.66
16/Dec/2015,3.6143,44917.36
17/Dec/2015,2.9281,36389.68
18/Dec/2015,3.1461,39098.59
19/Dec/2015,3.5369,43955.36
20/Dec/2015,3.3942,42182.20
21/Dec/2015,3.4153,42443.67
22/Dec/2015,4.5365,56377.89
23/Dec/2015,3.5960,44689.01
24/Dec/2015,3.2595,40507.95
25/Dec/2015,3.6012,44754.29
26/Dec/2015,3.7498,46601.46
27/Dec/2015,3.9561,49164.14
28/Dec/2015,4.3059,53512.23
29/Dec/2015,5.1007,63389.60
30/Dec/2015,3.8874,48310.38
31/Dec/2015,3.8150,47410.65