1/Dec/2014,2.8350,35231.87
2/Dec/2014,2.8265,35126.78
3/Dec/2014,2.7180,33778.26
4/Dec/2014,2.8904,35920.63
5/Dec/2014,3.1385,39004.02
6/Dec/2014,2.7776,34518.83
7/Dec/2014,2.9855,37102.94
8/Dec/2014,2.9600,36785.58
9/Dec/2014,2.6015,32330.30
10/Dec/2014,2.3497,29201.67
11/Dec/2014,2.3844,29632.23
12/Dec/2014,2.4815,30838.77
13/Dec/2014,2.8629,35578.61
14/Dec/2014,3.3636,41801.37
15/Dec/2014,2.9157,36235.06
16/Dec/2014,3.2429,40300.90
17/Dec/2014,3.2881,40863.27
18/Dec/2014,2.8077,34893.37
19/Dec/2014,2.8884,35895.35
20/Dec/2014,3.1399,39021.57
21/Dec/2014,3.1750,39457.33
22/Dec/2014,3.3733,41922.13
23/Dec/2014,3.0215,37550.35
24/Dec/2014,2.4807,30829.46
25/Dec/2014,3.0955,38468.95
26/Dec/2014,2.9341,36463.29
27/Dec/2014,3.1761,39471.54
28/Dec/2014,3.1148,38709.12
29/Dec/2014,2.9800,37034.65
30/Dec/2014,2.7620,34324.66
31/Dec/2014,3.3281,41359.83