1/Dec/2013,2.9467,36620.15
2/Dec/2013,2.9923,37186.44
3/Dec/2013,2.9405,36543.61
4/Dec/2013,3.0563,37982.08
5/Dec/2013,3.0752,38217.77
6/Dec/2013,3.1200,38774.02
7/Dec/2013,3.5687,44350.19
8/Dec/2013,3.2435,40308.65
9/Dec/2013,2.7944,34727.99
10/Dec/2013,2.7840,34598.07
11/Dec/2013,2.6661,33132.55
12/Dec/2013,2.7217,33823.80
13/Dec/2013,2.5470,31652.55
14/Dec/2013,2.8553,35484.45
15/Dec/2013,3.0020,37307.68
16/Dec/2013,3.1457,39093.32
17/Dec/2013,2.9246,36345.89
18/Dec/2013,2.8112,34936.69
19/Dec/2013,2.8628,35577.57
20/Dec/2013,2.7851,34611.62
21/Dec/2013,2.9720,36934.36
22/Dec/2013,3.2465,40346.62
23/Dec/2013,2.9407,36545.47
24/Dec/2013,2.5058,31141.06
25/Dec/2013,3.0657,38099.43
26/Dec/2013,2.9055,36107.89
27/Dec/2013,3.0323,37683.55
28/Dec/2013,3.2466,40347.76
29/Dec/2013,3.6965,45938.93
30/Dec/2013,3.3516,41652.00
31/Dec/2013,3.2929,40923.22