1/Dec/2009,2.0213,25119.30
2/Dec/2009,1.8468,22951.39
3/Dec/2009,1.8571,23078.71
4/Dec/2009,1.7967,22328.91
5/Dec/2009,1.9498,24231.83
6/Dec/2009,1.8190,22605.35
7/Dec/2009,1.6330,20294.60
8/Dec/2009,1.8830,23401.08
9/Dec/2009,1.6308,20267.30
10/Dec/2009,1.6330,20293.71
11/Dec/2009,1.8123,22521.94
12/Dec/2009,1.9779,24580.63
13/Dec/2009,1.7589,21858.78
14/Dec/2009,1.9590,24346.04
15/Dec/2009,1.9480,24208.92
16/Dec/2009,1.5010,18654.33
17/Dec/2009,1.5218,18912.59
18/Dec/2009,1.6782,20856.47
19/Dec/2009,1.7205,21381.80
20/Dec/2009,1.6601,20631.02
21/Dec/2009,1.5984,19864.39
22/Dec/2009,1.7995,22363.50
23/Dec/2009,1.5997,19880.83
24/Dec/2009,1.4647,18203.23
25/Dec/2009,1.7316,21519.11
26/Dec/2009,1.9482,24211.44
27/Dec/2009,1.8734,23281.63
28/Dec/2009,1.6083,19986.86
29/Dec/2009,1.7775,22090.54
30/Dec/2009,1.7885,22227.19
31/Dec/2009,1.8353,22808.55