1/Aug/2016,2.7029,33590.63
2/Aug/2016,3.1123,38678.36
3/Aug/2016,3.1030,38562.87
4/Aug/2016,3.2662,40590.76
5/Aug/2016,2.9186,36270.64
6/Aug/2016,3.2240,40066.12
7/Aug/2016,3.7289,46341.47
8/Aug/2016,3.4824,43277.78
9/Aug/2016,2.9629,36821.43
10/Aug/2016,3.3310,41396.32
11/Aug/2016,3.3899,42128.42
12/Aug/2016,3.7813,46992.97
13/Aug/2016,3.4199,42501.58
14/Aug/2016,3.3951,42192.22
15/Aug/2016,3.3560,41706.39
16/Aug/2016,3.2686,40621.33
17/Aug/2016,2.9280,36387.34
18/Aug/2016,3.3831,42043.15
19/Aug/2016,2.7363,34005.12
20/Aug/2016,3.2245,40072.18
21/Aug/2016,3.5745,44422.35
22/Aug/2016,3.9512,49104.07
23/Aug/2016,3.0828,38311.84
24/Aug/2016,3.7886,47082.62
25/Aug/2016,3.7572,46692.91
26/Aug/2016,3.1697,39391.78
27/Aug/2016,3.0154,37474.63
28/Aug/2016,3.7788,46961.51
29/Aug/2016,3.6616,45504.85
30/Aug/2016,3.2884,40866.47
31/Aug/2016,3.8574,47938.06