1/Aug/2015,3.7199,46228.93
2/Aug/2015,4.1746,51880.74
3/Aug/2015,4.0549,50392.26
4/Aug/2015,3.9394,48957.55
5/Aug/2015,4.0791,50693.41
6/Aug/2015,4.0480,50307.16
7/Aug/2015,3.4815,43266.28
8/Aug/2015,3.8146,47406.12
9/Aug/2015,4.5619,56693.07
10/Aug/2015,4.1140,51127.37
11/Aug/2015,3.8122,47375.76
12/Aug/2015,3.9808,49471.94
13/Aug/2015,3.9469,49050.31
14/Aug/2015,3.5084,43601.28
15/Aug/2015,4.1574,51666.78
16/Aug/2015,4.4499,55301.04
17/Aug/2015,4.4398,55176.18
18/Aug/2015,3.9994,49703.18
19/Aug/2015,3.5407,44002.56
20/Aug/2015,3.2983,40989.71
21/Aug/2015,3.2505,40396.29
22/Aug/2015,3.6878,45830.75
23/Aug/2015,3.7212,46245.13
24/Aug/2015,3.7891,47088.90
25/Aug/2015,3.3987,42237.57
26/Aug/2015,3.4168,42462.75
27/Aug/2015,3.3498,41629.34
28/Aug/2015,3.5113,43637.28
29/Aug/2015,3.6085,44845.11
30/Aug/2015,3.8027,47258.53
31/Aug/2015,3.9124,48621.95