1/Aug/2014,2.6130,32473.49
2/Aug/2014,3.1025,38556.54
3/Aug/2014,3.1415,39041.72
4/Aug/2014,3.5133,43661.26
5/Aug/2014,3.2300,40140.49
6/Aug/2014,2.7659,34373.59
7/Aug/2014,2.6952,33494.80
8/Aug/2014,2.6374,32776.03
9/Aug/2014,3.2077,39863.41
10/Aug/2014,3.2833,40803.47
11/Aug/2014,3.3328,41418.67
12/Aug/2014,3.3193,41251.40
13/Aug/2014,3.1060,38599.69
14/Aug/2014,2.8245,35102.06
15/Aug/2014,2.6357,32755.69
16/Aug/2014,2.9829,37070.06
17/Aug/2014,3.2960,40961.12
18/Aug/2014,3.0056,37352.31
19/Aug/2014,2.9260,36363.07
20/Aug/2014,2.9120,36188.67
21/Aug/2014,3.0018,37304.52
22/Aug/2014,2.7352,33991.61
23/Aug/2014,3.0193,37522.11
24/Aug/2014,2.9363,36491.59
25/Aug/2014,3.1422,39049.70
26/Aug/2014,2.9298,36410.32
27/Aug/2014,2.8089,34908.31
28/Aug/2014,2.5652,31879.55
29/Aug/2014,2.4601,30573.19
30/Aug/2014,2.6938,33477.27
31/Aug/2014,3.0252,37595.90