1/Aug/2013,3.3407,41516.24
2/Aug/2013,3.6258,45060.22
3/Aug/2013,3.3318,41406.42
4/Aug/2013,3.2945,40942.44
5/Aug/2013,3.8236,47518.32
6/Aug/2013,3.6781,45709.59
7/Aug/2013,3.5712,44381.50
8/Aug/2013,3.5691,44355.73
9/Aug/2013,3.2857,40832.83
10/Aug/2013,3.6631,45523.65
11/Aug/2013,4.6185,57396.65
12/Aug/2013,4.1877,52043.47
13/Aug/2013,3.6390,45223.55
14/Aug/2013,3.2901,40887.50
15/Aug/2013,2.9522,36688.37
16/Aug/2013,3.1636,39316.22
17/Aug/2013,3.8812,48233.34
18/Aug/2013,3.7372,46444.23
19/Aug/2013,4.5790,56905.23
20/Aug/2013,3.4599,42998.08
21/Aug/2013,3.6240,45037.35
22/Aug/2013,3.8606,47978.05
23/Aug/2013,3.2699,40637.45
24/Aug/2013,3.4769,43209.10
25/Aug/2013,3.6015,44758.04
26/Aug/2013,3.5236,43789.84
27/Aug/2013,3.2241,40067.47
28/Aug/2013,3.3160,41209.69
29/Aug/2013,3.2003,39771.42
30/Aug/2013,2.9435,36580.28
31/Aug/2013,3.0610,38040.68