1/Aug/2012,2.4078,29923.48
2/Aug/2012,2.4639,30620.03
3/Aug/2012,2.1769,27053.74
4/Aug/2012,2.2720,28235.73
5/Aug/2012,2.6426,32841.38
6/Aug/2012,2.6696,33176.67
7/Aug/2012,2.4924,30973.95
8/Aug/2012,2.3262,28909.62
9/Aug/2012,2.1341,26522.17
10/Aug/2012,1.8910,23500.95
11/Aug/2012,2.4290,30186.24
12/Aug/2012,3.0053,37348.83
13/Aug/2012,2.8290,35157.95
14/Aug/2012,2.3818,29599.83
15/Aug/2012,2.1483,26697.72
16/Aug/2012,2.3511,29219.05
17/Aug/2012,2.1427,26627.94
18/Aug/2012,2.5249,31378.43
19/Aug/2012,2.8633,35583.77
20/Aug/2012,2.5666,31896.58
21/Aug/2012,2.4690,30683.85
22/Aug/2012,2.2993,28574.33
23/Aug/2012,2.2664,28166.38
24/Aug/2012,2.0421,25378.88
25/Aug/2012,2.5064,31148.73
26/Aug/2012,2.7274,33895.11
27/Aug/2012,2.7470,34138.22
28/Aug/2012,2.7850,34610.60
29/Aug/2012,2.4599,30570.79
30/Aug/2012,2.3994,29819.18
31/Aug/2012,2.1819,27115.64